Metal Prices

Metal

Date range

From

Zinc

2019-12-30 to 2020-01-27

-0.96%

2020-01-27

2,293.00USD/t

-61.50(-2.61%)
2020-01-24

2,354.50USD/t

-31.50(-1.32%)
2020-01-23

2,386.00USD/t

-80.50(-3.26%)
2020-01-22

2,466.50USD/t

11.50(0.47%)
2020-01-21

2,455.00USD/t

-6.00(-0.24%)
2020-01-20

2,461.00USD/t

27.00(1.11%)
2020-01-17

2,434.00USD/t

-4.00(-0.16%)
2020-01-16

2,438.00USD/t

48.00(2.01%)
2020-01-15

2,390.00USD/t

26.00(1.10%)
2020-01-14

2,364.00USD/t

-2.50(-0.11%)
2020-01-13

2,366.50USD/t

-15.50(-0.65%)
2020-01-10

2,382.00USD/t

-37.00(-1.53%)
2020-01-09

2,419.00USD/t

13.00(0.54%)
2020-01-08

2,406.00USD/t

60.00(2.56%)
2020-01-07

2,346.00USD/t

11.00(0.47%)
2020-01-06

2,335.00USD/t

51.00(2.23%)
2020-01-03

2,284.00USD/t

-15.00(-0.65%)
2020-01-02

2,299.00USD/t

6.00(0.26%)
2019-12-31

2,293.00USD/t

-22.00(-0.95%)
2019-12-30

2,315.00USD/t

0.00(0.00%)