Metal Prices

Metal

Date range

From

Copper

2019-11-07 to 2019-12-05

-1.47%

2019-12-05

5,855.00USD/t

32.00(0.55%)
2019-12-04

5,823.00USD/t

11.00(0.19%)
2019-12-03

5,812.00USD/t

-43.50(-0.74%)
2019-12-02

5,855.50USD/t

1.50(0.03%)
2019-11-29

5,854.00USD/t

-27.50(-0.47%)
2019-11-28

5,881.50USD/t

-44.00(-0.74%)
2019-11-27

5,925.50USD/t

69.50(1.19%)
2019-11-26

5,856.00USD/t

-16.50(-0.28%)
2019-11-25

5,872.50USD/t

38.50(0.66%)
2019-11-22

5,834.00USD/t

21.00(0.36%)
2019-11-21

5,813.00USD/t

-60.00(-1.02%)
2019-11-20

5,873.00USD/t

51.50(0.88%)
2019-11-19

5,821.50USD/t

-6.50(-0.11%)
2019-11-18

5,828.00USD/t

16.00(0.28%)
2019-11-15

5,812.00USD/t

-23.00(-0.39%)
2019-11-14

5,835.00USD/t

12.00(0.21%)
2019-11-13

5,823.00USD/t

-15.00(-0.26%)
2019-11-12

5,838.00USD/t

-19.00(-0.32%)
2019-11-11

5,857.00USD/t

-94.50(-1.59%)
2019-11-08

5,951.50USD/t

10.50(0.18%)
2019-11-07

5,941.00USD/t

0.00(0.00%)