Prix des métaux

Métal

Currency

Période

Zinc

25/04/2022 à 23/05/2022

-13,30% ∅ = 3.854,11 USD/t

23/05/2022

3.777,00USD/t

22,00(0,59%)
20/05/2022

3.755,00USD/t

107,50(2,95%)
19/05/2022

3.647,50USD/t

1,00(0,03%)
18/05/2022

3.646,50USD/t

-40,50(-1,10%)
17/05/2022

3.687,00USD/t

103,50(2,89%)
16/05/2022

3.583,50USD/t

83,50(2,39%)
13/05/2022

3.500,00USD/t

-41,00(-1,16%)
12/05/2022

3.541,00USD/t

-119,00(-3,25%)
11/05/2022

3.660,00USD/t

18,00(0,49%)
10/05/2022

3.642,00USD/t

-13,00(-0,36%)
09/05/2022

3.655,00USD/t

-174,00(-4,54%)
06/05/2022

3.829,00USD/t

-164,00(-4,11%)
05/05/2022

3.993,00USD/t

38,00(0,96%)
04/05/2022

3.955,00USD/t

-257,00(-6,10%)
29/04/2022

4.212,00USD/t

-18,50(-0,44%)
28/04/2022

4.230,50USD/t

-89,00(-2,06%)
27/04/2022

4.319,50USD/t

4,50(0,10%)
26/04/2022

4.315,00USD/t

35,50(0,83%)
25/04/2022

4.279,50USD/t

0,00(0,00%)