Prix des métaux

Métal

Currency

Période

Zinc

03/01/2023 à 27/01/2023

14,39% ∅ = 3.274,63 USD/t

27/01/2023

3.509,00USD/t

21,00(0,60%)
26/01/2023

3.488,00USD/t

48,00(1,40%)
25/01/2023

3.440,00USD/t

19,50(0,57%)
24/01/2023

3.420,50USD/t

-16,00(-0,47%)
23/01/2023

3.436,50USD/t

-8,50(-0,25%)
20/01/2023

3.445,00USD/t

73,00(2,16%)
19/01/2023

3.372,00USD/t

-43,00(-1,26%)
18/01/2023

3.415,00USD/t

129,00(3,93%)
17/01/2023

3.286,00USD/t

-66,00(-1,97%)
16/01/2023

3.352,00USD/t

50,50(1,53%)
13/01/2023

3.301,50USD/t

86,50(2,69%)
12/01/2023

3.215,00USD/t

39,50(1,24%)
11/01/2023

3.175,50USD/t

-17,50(-0,55%)
10/01/2023

3.193,00USD/t

39,00(1,24%)
09/01/2023

3.154,00USD/t

160,00(5,34%)
06/01/2023

2.994,00USD/t

-46,00(-1,51%)
05/01/2023

3.040,00USD/t

63,00(2,12%)
04/01/2023

2.977,00USD/t

-27,00(-0,90%)
03/01/2023

3.004,00USD/t

0,00(0,00%)