Prix des métaux

Métal

Currency

Période

Étain

03/01/2023 à 27/01/2023

21,84% ∅ = 27.943,68 USD/t

27/01/2023

32.050,00USD/t

600,00(1,91%)
26/01/2023

31.450,00USD/t

1.125,00(3,71%)
25/01/2023

30.325,00USD/t

375,00(1,25%)
24/01/2023

29.950,00USD/t

50,00(0,17%)
23/01/2023

29.900,00USD/t

625,00(2,13%)
20/01/2023

29.275,00USD/t

625,00(2,18%)
19/01/2023

28.650,00USD/t

0,00(0,00%)
18/01/2023

28.650,00USD/t

550,00(1,96%)
17/01/2023

28.100,00USD/t

-25,00(-0,09%)
16/01/2023

28.125,00USD/t

-405,00(-1,42%)
13/01/2023

28.530,00USD/t

1.055,00(3,84%)
12/01/2023

27.475,00USD/t

875,00(3,29%)
11/01/2023

26.600,00USD/t

1.000,00(3,91%)
10/01/2023

25.600,00USD/t

0,00(0,00%)
09/01/2023

25.600,00USD/t

350,00(1,39%)
06/01/2023

25.250,00USD/t

150,00(0,60%)
05/01/2023

25.100,00USD/t

-150,00(-0,59%)
04/01/2023

25.250,00USD/t

200,00(0,80%)
03/01/2023

25.050,00USD/t

0,00(0,00%)