Prix des métaux

Métal

Currency

Période

Étain

30/08/2022 à 23/09/2022

-11,05% ∅ = 21.647,37 USD/t

23/09/2022

21.410,00USD/t

-335,00(-1,54%)
22/09/2022

21.745,00USD/t

110,00(0,51%)
21/09/2022

21.635,00USD/t

435,00(2,05%)
20/09/2022

21.200,00USD/t

750,00(3,67%)
19/09/2022

20.450,00USD/t

-735,00(-3,47%)
16/09/2022

21.185,00USD/t

285,00(1,36%)
15/09/2022

20.900,00USD/t

-450,00(-2,11%)
14/09/2022

21.350,00USD/t

-895,00(-4,02%)
13/09/2022

22.245,00USD/t

695,00(3,23%)
12/09/2022

21.550,00USD/t

245,00(1,15%)
09/09/2022

21.305,00USD/t

-395,00(-1,82%)
08/09/2022

21.700,00USD/t

1.175,00(5,72%)
07/09/2022

20.525,00USD/t

-1.225,00(-5,63%)
06/09/2022

21.750,00USD/t

100,00(0,46%)
05/09/2022

21.650,00USD/t

-50,00(-0,23%)
02/09/2022

21.700,00USD/t

75,00(0,35%)
01/09/2022

21.625,00USD/t

-1.975,00(-8,37%)
31/08/2022

23.600,00USD/t

-175,00(-0,74%)
30/08/2022

23.775,00USD/t

0,00(0,00%)