Prix des métaux

Métal

Currency

Période

Nickel

09/01/2023 à 06/02/2023

-0,13% ∅ = 28.153,10 USD/t

06/02/2023

27.450,00USD/t

-1.660,00(-5,70%)
03/02/2023

29.110,00USD/t

375,00(1,31%)
02/02/2023

28.735,00USD/t

-1.325,00(-4,41%)
01/02/2023

30.060,00USD/t

660,00(2,24%)
31/01/2023

29.400,00USD/t

-135,00(-0,46%)
30/01/2023

29.535,00USD/t

470,00(1,62%)
27/01/2023

29.065,00USD/t

315,00(1,10%)
26/01/2023

28.750,00USD/t

-5,00(-0,02%)
25/01/2023

28.755,00USD/t

645,00(2,29%)
24/01/2023

28.110,00USD/t

460,00(1,66%)
23/01/2023

27.650,00USD/t

-1.000,00(-3,49%)
20/01/2023

28.650,00USD/t

475,00(1,69%)
19/01/2023

28.175,00USD/t

665,00(2,42%)
18/01/2023

27.510,00USD/t

760,00(2,84%)
17/01/2023

26.750,00USD/t

-350,00(-1,29%)
16/01/2023

27.100,00USD/t

-75,00(-0,28%)
13/01/2023

27.175,00USD/t

700,00(2,64%)
12/01/2023

26.475,00USD/t

-1.100,00(-3,99%)
11/01/2023

27.575,00USD/t

-125,00(-0,45%)
10/01/2023

27.700,00USD/t

215,00(0,78%)
09/01/2023

27.485,00USD/t

0,00(0,00%)