Prix des métaux

Métal

Currency

Période

Cuivre

27/09/2021 à 22/10/2021

6,52% ∅ = 9.625,90 USD/t

22/10/2021

9.992,00USD/t

-59,00(-0,59%)
21/10/2021

10.051,00USD/t

-110,00(-1,08%)
20/10/2021

10.161,00USD/t

-491,00(-4,61%)
19/10/2021

10.652,00USD/t

152,00(1,45%)
18/10/2021

10.500,00USD/t

-55,00(-0,52%)
15/10/2021

10.555,00USD/t

584,00(5,86%)
14/10/2021

9.971,00USD/t

310,00(3,21%)
13/10/2021

9.661,00USD/t

76,00(0,79%)
12/10/2021

9.585,00USD/t

58,00(0,61%)
11/10/2021

9.527,00USD/t

281,00(3,04%)
08/10/2021

9.246,00USD/t

69,00(0,75%)
07/10/2021

9.177,00USD/t

81,00(0,89%)
06/10/2021

9.096,00USD/t

4,50(0,05%)
05/10/2021

9.091,50USD/t

-176,00(-1,90%)
04/10/2021

9.267,50USD/t

154,50(1,70%)
01/10/2021

9.113,00USD/t

72,00(0,80%)
30/09/2021

9.041,00USD/t

-186,00(-2,02%)
29/09/2021

9.227,00USD/t

-36,00(-0,39%)
28/09/2021

9.263,00USD/t

-78,00(-0,84%)
27/09/2021

9.341,00USD/t

0,00(0,00%)