Prix des métaux

Métal

Currency

Période

Cuivre

30/08/2022 à 27/09/2022

-5,83% ∅ = 7.768,31 USD/t

27/09/2022

7.475,00USD/t

26,00(0,35%)
26/09/2022

7.449,00USD/t

3,00(0,04%)
23/09/2022

7.446,00USD/t

-369,00(-4,72%)
22/09/2022

7.815,00USD/t

53,50(0,69%)
21/09/2022

7.761,50USD/t

-34,50(-0,44%)
20/09/2022

7.796,00USD/t

24,00(0,31%)
19/09/2022

7.772,00USD/t

-20,00(-0,26%)
16/09/2022

7.792,00USD/t

-14,00(-0,18%)
15/09/2022

7.806,00USD/t

-59,00(-0,75%)
14/09/2022

7.865,00USD/t

-365,00(-4,43%)
13/09/2022

8.230,00USD/t

204,00(2,54%)
12/09/2022

8.026,00USD/t

41,00(0,51%)
09/09/2022

7.985,00USD/t

79,00(1,00%)
08/09/2022

7.906,00USD/t

176,00(2,28%)
07/09/2022

7.730,00USD/t

23,00(0,30%)
06/09/2022

7.707,00USD/t

54,50(0,71%)
05/09/2022

7.652,50USD/t

65,50(0,86%)
02/09/2022

7.587,00USD/t

-115,00(-1,49%)
01/09/2022

7.702,00USD/t

-19,00(-0,25%)
31/08/2022

7.721,00USD/t

-189,50(-2,40%)
30/08/2022

7.910,50USD/t

0,00(0,00%)