Prix des métaux

Métal

Currency

Période

Cuivre

22/02/2023 à 20/03/2023

-5,12% ∅ = 8.811,61 USD/t

20/03/2023

8.677,00USD/t

56,00(0,65%)
17/03/2023

8.621,00USD/t

86,00(1,01%)
16/03/2023

8.535,00USD/t

10,00(0,12%)
15/03/2023

8.525,00USD/t

-380,00(-4,27%)
14/03/2023

8.905,00USD/t

254,00(2,94%)
13/03/2023

8.651,00USD/t

-104,00(-1,19%)
10/03/2023

8.755,00USD/t

-53,00(-0,60%)
09/03/2023

8.808,00USD/t

-2,00(-0,02%)
08/03/2023

8.810,00USD/t

-14,00(-0,16%)
07/03/2023

8.824,00USD/t

5,00(0,06%)
06/03/2023

8.819,00USD/t

-126,00(-1,41%)
03/03/2023

8.945,00USD/t

49,00(0,55%)
02/03/2023

8.896,00USD/t

-170,50(-1,88%)
01/03/2023

9.066,50USD/t

222,50(2,52%)
28/02/2023

8.844,00USD/t

93,00(1,06%)
27/02/2023

8.751,00USD/t

-56,00(-0,64%)
24/02/2023

8.807,00USD/t

-253,00(-2,79%)
23/02/2023

9.060,00USD/t

-61,00(-0,67%)
22/02/2023

9.121,00USD/t

0,00(0,00%)