金属材料价格

金属

Currency

时间段

从

至

铜

2021-10-29 至 2021-11-26

-3.37% ∅ = 9,782.83 USD/t

2021-11-26

9,630.00USD/t

-302.00(-3.04%)
2021-11-25

9,932.00USD/t

80.00(0.81%)
2021-11-24

9,852.00USD/t

26.50(0.27%)
2021-11-23

9,825.50USD/t

95.50(0.98%)
2021-11-22

9,730.00USD/t

109.50(1.14%)
2021-11-19

9,620.50USD/t

170.50(1.80%)
2021-11-18

9,450.00USD/t

-45.00(-0.47%)
2021-11-17

9,495.00USD/t

-185.00(-1.91%)
2021-11-16

9,680.00USD/t

-165.00(-1.68%)
2021-11-15

9,845.00USD/t

-9.50(-0.10%)
2021-11-12

9,854.50USD/t

4.50(0.05%)
2021-11-11

9,850.00USD/t

59.00(0.60%)
2021-11-10

9,791.00USD/t

-211.00(-2.11%)
2021-11-09

10,002.00USD/t

117.00(1.18%)
2021-11-08

9,885.00USD/t

145.00(1.49%)
2021-11-05

9,740.00USD/t

-45.00(-0.46%)
2021-11-04

9,785.00USD/t

-40.00(-0.41%)
2021-11-03

9,825.00USD/t

8.00(0.08%)
2021-11-02

9,817.00USD/t

-58.00(-0.59%)
2021-11-01

9,875.00USD/t

-80.00(-0.80%)
2021-10-29

9,955.00USD/t

0.00(0.00%)