金属材料价格

金属

Currency

时间段

从

至

铜

2022-09-05 至 2022-09-30

-0.07% ∅ = 7,743.73 USD/t

2022-09-30

7,647.00USD/t

-13.50(-0.18%)
2022-09-29

7,660.50USD/t

307.50(4.18%)
2022-09-28

7,353.00USD/t

-122.00(-1.63%)
2022-09-27

7,475.00USD/t

26.00(0.35%)
2022-09-26

7,449.00USD/t

3.00(0.04%)
2022-09-23

7,446.00USD/t

-369.00(-4.72%)
2022-09-22

7,815.00USD/t

53.50(0.69%)
2022-09-21

7,761.50USD/t

-34.50(-0.44%)
2022-09-20

7,796.00USD/t

24.00(0.31%)
2022-09-19

7,772.00USD/t

-20.00(-0.26%)
2022-09-16

7,792.00USD/t

-14.00(-0.18%)
2022-09-15

7,806.00USD/t

-59.00(-0.75%)
2022-09-14

7,865.00USD/t

-365.00(-4.43%)
2022-09-13

8,230.00USD/t

204.00(2.54%)
2022-09-12

8,026.00USD/t

41.00(0.51%)
2022-09-09

7,985.00USD/t

79.00(1.00%)
2022-09-08

7,906.00USD/t

176.00(2.28%)
2022-09-07

7,730.00USD/t

23.00(0.30%)
2022-09-06

7,707.00USD/t

54.50(0.71%)
2022-09-05

7,652.50USD/t

0.00(0.00%)