金属材料价格

金属

Currency

时间段

从

至

铜

2022-04-21 至 2022-05-19

-10.56% ∅ = 9,552.24 USD/t

2022-05-19

9,287.00USD/t

22.50(0.24%)
2022-05-18

9,264.50USD/t

-131.50(-1.40%)
2022-05-17

9,396.00USD/t

126.00(1.36%)
2022-05-16

9,270.00USD/t

206.00(2.27%)
2022-05-13

9,064.00USD/t

45.50(0.50%)
2022-05-12

9,018.50USD/t

-348.50(-3.72%)
2022-05-11

9,367.00USD/t

17.00(0.18%)
2022-05-10

9,350.00USD/t

190.00(2.07%)
2022-05-09

9,160.00USD/t

-268.00(-2.84%)
2022-05-06

9,428.00USD/t

-113.00(-1.18%)
2022-05-05

9,541.00USD/t

67.00(0.71%)
2022-05-04

9,474.00USD/t

-346.50(-3.53%)
2022-04-29

9,820.50USD/t

8.50(0.09%)
2022-04-28

9,812.00USD/t

-98.00(-0.99%)
2022-04-27

9,910.00USD/t

-2.50(-0.03%)
2022-04-26

9,912.50USD/t

-6.50(-0.07%)
2022-04-25

9,919.00USD/t

-311.50(-3.04%)
2022-04-22

10,230.50USD/t

-37.50(-0.37%)
2022-04-21

10,268.00USD/t

0.00(0.00%)